Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 05 Sep, 2022 | 61.0 | 62.0 | 61.0 | 61.0 | 2.00 |
| 02 Sep, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Sep, 2022 | 61.0 | 62.0 | 60.1 | 61.0 | 45.2 Thousand |
| 31 Aug, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 30 Aug, 2022 | 61.0 | 61.0 | 60.9 | 61.0 | 2039.00 |
| 26 Aug, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 3466.00 |
| 25 Aug, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 5000.00 |
| 24 Aug, 2022 | 62.0 | 62.0 | 59.0 | 61.0 | 21.15 Thousand |
| 23 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
EMVC
ENET
ENOG
EMG
EMH
EML