Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 61.0 62.0 61.0 61.0 22.56 Thousand
22 Jul, 2022 61.0 62.0 61.0 61.0 255.00
21 Jul, 2022 61.0 61.0 61.0 61.0 -
20 Jul, 2022 61.0 62.0 61.0 61.0 3.00
19 Jul, 2022 61.0 61.0 61.0 61.0 7500.00
18 Jul, 2022 61.0 62.0 61.0 61.0 1.00
15 Jul, 2022 61.0 61.0 60.25 61.0 3696.00
14 Jul, 2022 61.5 61.5 60.0 61.5 1915.00
13 Jul, 2022 61.5 63.0 61.5 61.5 5.00
12 Jul, 2022 61.5 61.5 61.5 61.5 -