Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 57.5 57.5 57.0 57.5 3920.00
15 Nov, 2022 57.5 57.5 57.0 57.5 5897.00
14 Nov, 2022 57.5 58.7 57.0 57.5 13.69 Thousand
11 Nov, 2022 54.5 59.0 54.2 57.5 161.99 Thousand
10 Nov, 2022 54.5 55.0 54.2 54.5 7003.00
09 Nov, 2022 54.5 55.0 54.5 54.5 261.00
08 Nov, 2022 54.5 54.5 54.15 54.5 63.5 Thousand
07 Nov, 2022 54.5 54.84 54.5 54.5 10 Thousand
04 Nov, 2022 54.5 54.74 54.15 54.5 9294.00
03 Nov, 2022 54.5 54.5 54.15 54.5 23.78 Thousand