Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 55.0 55.5 54.5 54.5 10 Thousand
29 Dec, 2022 55.0 55.0 53.3 55.0 9398.00
28 Dec, 2022 55.0 55.0 55.0 55.0 -
23 Dec, 2022 55.0 55.0 55.0 55.0 -
22 Dec, 2022 55.0 55.0 55.0 55.0 -
21 Dec, 2022 55.0 55.5 53.25 55.0 31.98 Thousand
20 Dec, 2022 55.0 55.0 55.0 55.0 -
19 Dec, 2022 55.0 55.5 55.0 55.0 5000.00
16 Dec, 2022 55.0 55.0 55.0 55.0 -
15 Dec, 2022 55.0 55.0 53.25 55.0 4518.00