Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 64.5 | 64.85 | 64.05 | 64.5 | 2953.00 |
| 10 Feb, 2023 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 09 Feb, 2023 | 64.5 | 64.9 | 64.42 | 64.5 | 9074.00 |
| 08 Feb, 2023 | 64.5 | 64.5 | 64.0 | 64.5 | 26.34 Thousand |
| 07 Feb, 2023 | 64.5 | 64.5 | 64.41 | 64.5 | 6000.00 |
| 06 Feb, 2023 | 64.5 | 64.5 | 64.0 | 64.5 | 55.04 Thousand |
| 03 Feb, 2023 | 65.0 | 65.65 | 64.33 | 64.5 | 7895.00 |
| 02 Feb, 2023 | 64.97 | 66.9 | 64.97 | 65.0 | 40.5 Thousand |
| 01 Feb, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 49.86 Thousand |
| 31 Jan, 2023 | 63.5 | 63.5 | 62.2 | 63.5 | 5068.00 |
EMVC
ENET
ENOG
EMG
EMH
EML