Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 62.5 | 62.5 | 61.0 | 62.5 | 389.00 |
| 11 May, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 May, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 May, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 05 May, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 May, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 May, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 02 May, 2023 | 62.5 | 62.5 | 62.0 | 62.5 | 152.31 Thousand |
| 28 Apr, 2023 | 63.0 | 63.0 | 62.1 | 63.0 | 4210.00 |
| 27 Apr, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 138.00 |
EMVC
ENET
ENOG
EMG
EMH
EML