Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 52.5 53.7 51.0 52.5 3004.00
23 Jun, 2023 52.5 52.5 51.51 52.5 2913.00
22 Jun, 2023 52.5 54.0 51.5 52.5 5836.00
21 Jun, 2023 52.5 52.5 52.5 52.5 -
20 Jun, 2023 52.5 52.5 51.5 52.5 3610.00
19 Jun, 2023 52.5 53.9 51.0 52.5 1799.00
16 Jun, 2023 52.0 53.97 49.8 52.5 3109.00
15 Jun, 2023 52.0 52.5 51.33 52.0 4287.00
14 Jun, 2023 52.0 52.0 51.33 52.0 1885.00
13 Jun, 2023 52.0 52.0 51.33 52.0 1098.00