Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 40.5 40.5 38.2 40.5 5499.00
18 Aug, 2023 40.5 41.0 38.25 40.5 29.06 Thousand
17 Aug, 2023 40.5 40.5 38.25 40.5 56.00
16 Aug, 2023 40.5 40.5 40.5 40.5 -
15 Aug, 2023 40.5 40.5 38.78 40.5 3901.00
14 Aug, 2023 39.5 39.5 39.5 39.5 -
11 Aug, 2023 39.5 39.5 37.75 39.5 3896.00
10 Aug, 2023 39.5 39.5 39.5 39.5 35.61 Thousand
09 Aug, 2023 38.5 40.0 37.6 38.5 7587.00
08 Aug, 2023 38.5 38.5 38.5 38.5 -