Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 34.5 35.0 34.5 34.5 5000.00
08 Feb, 2024 34.5 35.0 34.0 34.5 20.7 Thousand
07 Feb, 2024 34.5 34.5 34.5 34.5 -
06 Feb, 2024 34.5 34.99 34.23 34.5 25.62 Thousand
05 Feb, 2024 34.5 35.0 34.5 34.5 6000.00
02 Feb, 2024 34.5 34.5 34.5 34.5 -
01 Feb, 2024 34.5 34.88 34.5 34.5 2812.00
31 Jan, 2024 34.98 36.0 34.98 36.0 13.22 Thousand
30 Jan, 2024 35.5 35.5 35.5 35.5 -
29 Jan, 2024 34.0 35.5 33.55 35.5 2039.00