Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 36.5 36.5 36.25 36.5 500.00
07 Mar, 2024 36.5 36.5 35.77 36.5 19.45 Thousand
06 Mar, 2024 36.5 36.5 36.5 36.5 -
05 Mar, 2024 36.5 37.85 36.5 36.5 5000.00
04 Mar, 2024 36.5 38.0 36.17 37.0 72.27 Thousand
01 Mar, 2024 36.5 36.5 35.55 36.5 15 Thousand
29 Feb, 2024 36.5 36.5 36.5 36.5 -
28 Feb, 2024 36.5 36.5 36.5 36.5 -
27 Feb, 2024 36.5 36.5 36.17 36.5 100.00
26 Feb, 2024 36.5 36.5 36.5 36.5 -