Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 12.15 Thousand |
| 08 Apr, 2024 | 35.5 | 36.0 | 35.0 | 36.0 | 4207.00 |
| 05 Apr, 2024 | 36.3 | 36.3 | 35.0 | 35.5 | 58.94 Thousand |
| 04 Apr, 2024 | 36.5 | 37.0 | 35.0 | 36.5 | 2.00 |
| 03 Apr, 2024 | 36.5 | 37.0 | 35.0 | 36.5 | 1307.00 |
| 02 Apr, 2024 | 36.5 | 36.5 | 35.18 | 36.5 | 3286.00 |
| 28 Mar, 2024 | 36.5 | 38.0 | 35.5 | 36.5 | 53.4 Thousand |
| 27 Mar, 2024 | 36.5 | 38.0 | 35.65 | 36.5 | 34.02 Thousand |
| 26 Mar, 2024 | 36.5 | 36.5 | 35.65 | 36.5 | 702.00 |
| 25 Mar, 2024 | 36.5 | 36.5 | 36.31 | 36.5 | 7987.00 |
EMVC
ENET
ENOG
EMG
EMH
EML