Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.0 | 39.0 | 37.24 | 39.0 | 43.92 Thousand |
| 07 May, 2024 | 38.0 | 38.49 | 37.24 | 38.0 | 9815.00 |
| 03 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 May, 2024 | 38.0 | 38.0 | 37.24 | 38.0 | 3427.00 |
| 01 May, 2024 | 38.0 | 38.0 | 37.24 | 38.0 | 277.00 |
| 30 Apr, 2024 | 38.0 | 38.0 | 37.25 | 38.0 | 8344.00 |
| 29 Apr, 2024 | 38.0 | 38.49 | 37.2 | 38.0 | 15.15 Thousand |
| 26 Apr, 2024 | 38.0 | 38.0 | 37.26 | 38.0 | 10.15 Thousand |
| 25 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Apr, 2024 | 38.0 | 38.0 | 37.24 | 38.0 | 1231.00 |
EMVC
ENET
ENOG
EMG
EMH
EML