Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 40.5 40.5 39.28 40.5 4143.00
17 Jul, 2024 40.5 40.5 40.5 40.5 -
16 Jul, 2024 40.5 40.5 40.5 40.5 -
15 Jul, 2024 40.5 40.5 39.26 40.5 2451.00
12 Jul, 2024 40.5 40.5 39.22 40.5 2242.00
11 Jul, 2024 40.5 40.5 39.22 40.5 2345.00
10 Jul, 2024 40.5 40.5 40.5 40.5 -
09 Jul, 2024 40.5 40.5 39.2 40.5 3400.00
08 Jul, 2024 40.5 40.5 39.78 40.5 3825.00
05 Jul, 2024 40.5 40.5 39.78 40.5 3400.00