Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 39.0 | 39.0 | 38.2 | 39.0 | 1505.00 |
| 14 Aug, 2024 | 39.0 | 39.28 | 38.2 | 38.2 | 31.25 Thousand |
| 13 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 12 Aug, 2024 | 38.5 | 40.0 | 38.2 | 40.0 | 50.42 Thousand |
| 09 Aug, 2024 | 38.5 | 38.5 | 37.22 | 38.5 | 3000.00 |
| 08 Aug, 2024 | 38.5 | 38.5 | 37.21 | 38.5 | 55.71 Thousand |
| 07 Aug, 2024 | 38.5 | 38.5 | 37.21 | 38.5 | 113.5 Thousand |
| 06 Aug, 2024 | 37.18 | 37.18 | 37.0 | 37.0 | 44.03 Thousand |
| 05 Aug, 2024 | 38.5 | 38.5 | 37.18 | 38.5 | 3.00 |
| 02 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
EMVC
ENET
ENOG
EMG
EMH
EML