Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 35.5 35.5 35.5 35.5 -
12 Sep, 2024 35.5 35.5 35.02 35.5 10 Thousand
11 Sep, 2024 37.0 37.0 35.02 36.0 75.77 Thousand
10 Sep, 2024 37.5 39.0 37.5 37.5 3.00
09 Sep, 2024 37.5 37.5 37.5 37.5 -
06 Sep, 2024 37.5 37.5 36.45 37.5 1371.00
05 Sep, 2024 37.5 39.0 37.5 37.5 231.44 Thousand
04 Sep, 2024 37.5 37.5 36.38 37.5 1500.00
03 Sep, 2024 37.5 39.0 37.5 37.5 7.00
02 Sep, 2024 37.5 37.5 37.5 37.5 -