Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 26.0 | 26.0 | 25.64 | 26.0 | 83.56 Thousand |
| 24 Oct, 2024 | 26.0 | 26.0 | 25.66 | 26.0 | 11.48 Thousand |
| 23 Oct, 2024 | 26.0 | 26.0 | 25.55 | 26.0 | 11.67 Thousand |
| 22 Oct, 2024 | 27.5 | 27.62 | 26.0 | 26.0 | 193.62 Thousand |
| 21 Oct, 2024 | 34.5 | 36.0 | 33.27 | 34.5 | 4961.00 |
| 18 Oct, 2024 | 34.5 | 34.5 | 33.3 | 34.5 | 10.5 Thousand |
| 17 Oct, 2024 | 34.5 | 34.5 | 33.27 | 34.5 | 4145.00 |
| 16 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 15 Oct, 2024 | 34.5 | 34.5 | 33.27 | 34.5 | 3725.00 |
| 14 Oct, 2024 | 34.5 | 34.5 | 33.08 | 34.5 | 3075.00 |
EMVC
ENET
ENOG
EMG
EMH
EML