Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 28.0 30.0 26.71 28.0 694.00
21 Nov, 2024 28.0 30.0 26.71 29.8 5472.00
20 Nov, 2024 28.0 28.0 26.67 28.0 26.35 Thousand
19 Nov, 2024 28.0 28.0 26.67 28.0 766.00
18 Nov, 2024 28.0 28.0 26.66 28.0 3408.00
15 Nov, 2024 28.0 28.0 28.0 28.0 -
14 Nov, 2024 28.0 28.0 28.0 28.0 -
13 Nov, 2024 28.0 28.0 26.61 28.0 666.00
12 Nov, 2024 28.0 28.0 26.58 28.0 18.44 Thousand
11 Nov, 2024 28.0 28.0 28.0 28.0 -