Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 26.5 27.0 26.5 26.5 5027.00
04 Feb, 2025 26.5 26.5 26.5 26.5 -
03 Feb, 2025 26.5 26.5 26.5 26.5 -
31 Jan, 2025 26.5 26.5 26.5 26.5 -
30 Jan, 2025 26.5 26.5 26.1 26.5 12.32 Thousand
29 Jan, 2025 26.5 26.5 26.1 26.5 1023.00
28 Jan, 2025 26.5 26.5 26.1 26.5 2387.00
27 Jan, 2025 26.5 26.5 26.5 26.5 -
24 Jan, 2025 26.5 26.5 26.1 26.5 1757.00
23 Jan, 2025 26.5 26.94 26.1 26.5 33.29 Thousand