Empresaria Group plc (EMR)
GBX 22.5
(-7.02%)
GBX 22.5
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.5 | 27.0 | 24.15 | 25.5 | 57.13 Thousand |
| 01 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 31 Mar, 2025 | 25.5 | 25.5 | 24.3 | 25.5 | 10.05 Thousand |
| 28 Mar, 2025 | 24.5 | 25.0 | 24.1 | 24.5 | 107.28 Thousand |
| 27 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.5 | 46.8 Thousand |
| 26 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 5000.00 |
| 25 Mar, 2025 | 26.5 | 27.0 | 26.0 | 26.5 | 8.00 |
| 24 Mar, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 21 Mar, 2025 | 26.5 | 26.5 | 26.0 | 26.5 | 20 Thousand |
| 20 Mar, 2025 | 26.5 | 26.5 | 26.12 | 26.5 | 20 Thousand |
EMVC
ENET
ENOG
EMG
EMH
EML