Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 26.0 26.0 22.24 26.0 4779.00
30 Jun, 2025 26.0 26.0 26.0 26.0 -
27 Jun, 2025 26.0 26.0 22.24 26.0 25 Thousand
26 Jun, 2025 26.0 26.4 22.24 26.0 25.12 Thousand
25 Jun, 2025 26.0 28.0 22.0 26.0 3561.00
24 Jun, 2025 26.0 26.0 22.16 26.0 59.5 Thousand
23 Jun, 2025 27.0 32.0 22.2 26.0 1417.00
20 Jun, 2025 27.0 32.0 22.35 27.0 7304.00
19 Jun, 2025 27.0 27.0 27.0 27.0 -
18 Jun, 2025 27.0 27.0 23.4 27.0 10 Thousand