Empresaria Group plc (EMR)

GBX 22.5

(-7.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 26.0 26.0 26.0 26.0 -
18 Nov, 2025 26.0 28.0 24.0 26.0 140.00
17 Nov, 2025 26.0 28.0 24.66 26.0 3827.00
14 Nov, 2025 26.0 26.0 26.0 26.0 -
13 Nov, 2025 26.0 26.0 24.6 26.0 91.83 Thousand
12 Nov, 2025 26.0 26.0 24.0 26.0 185.00
11 Nov, 2025 26.0 26.0 24.0 26.0 3480.00
10 Nov, 2025 26.0 27.94 24.0 26.0 19.00
07 Nov, 2025 26.0 26.0 24.0 26.0 23.52 Thousand
06 Nov, 2025 26.0 26.0 25.0 26.0 10 Thousand