Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 439.0 439.0 439.0 439.0 -
27 Oct, 1986 418.0 418.0 418.0 418.0 -
24 Oct, 1986 415.0 415.0 415.0 415.0 -
23 Oct, 1986 420.0 420.0 420.0 420.0 -
22 Oct, 1986 426.0 426.0 426.0 426.0 -
21 Oct, 1986 405.0 405.0 405.0 405.0 -
17 Oct, 1986 400.0 400.0 400.0 400.0 -
16 Oct, 1986 393.0 393.0 393.0 393.0 -
15 Oct, 1986 373.0 373.0 373.0 373.0 -
14 Oct, 1986 371.0 371.0 371.0 371.0 -