Elementis PLC (ELM)

GBX 167.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 463.0 463.0 463.0 463.0 -
07 Nov, 1986 456.0 456.0 456.0 456.0 -
06 Nov, 1986 450.0 450.0 450.0 450.0 -
03 Nov, 1986 445.0 445.0 445.0 445.0 -
31 Oct, 1986 452.0 452.0 452.0 452.0 -
30 Oct, 1986 454.0 454.0 454.0 454.0 -
29 Oct, 1986 444.0 444.0 444.0 444.0 -
28 Oct, 1986 439.0 439.0 439.0 439.0 -
27 Oct, 1986 418.0 418.0 418.0 418.0 -
24 Oct, 1986 415.0 415.0 415.0 415.0 -