Elementis PLC (ELM)

GBX 167.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 457.0 457.0 457.0 457.0 -
25 Nov, 1986 456.0 456.0 456.0 456.0 -
24 Nov, 1986 465.0 465.0 465.0 465.0 -
21 Nov, 1986 460.0 460.0 460.0 460.0 -
19 Nov, 1986 458.0 458.0 458.0 458.0 -
18 Nov, 1986 461.0 461.0 461.0 461.0 -
17 Nov, 1986 465.0 465.0 465.0 465.0 -
14 Nov, 1986 473.0 473.0 473.0 473.0 -
13 Nov, 1986 466.0 466.0 466.0 466.0 -
12 Nov, 1986 468.0 468.0 468.0 468.0 -