Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 158.6 158.6 154.39 156.2 38.73 Thousand
05 Jun, 2025 150.8 151.6 150.0 151.6 42.6 Thousand
04 Jun, 2025 140.4 152.4 140.4 148.0 29.46 Thousand
03 Jun, 2025 146.0 146.45 144.4 146.45 40.05 Thousand
02 Jun, 2025 141.6 143.0 141.6 142.2 28.65 Thousand
30 May, 2025 148.4 148.4 141.8 142.8 1.34 Million
29 May, 2025 142.4 144.8 140.8 142.6 766.21 Thousand
28 May, 2025 145.4 147.2 142.0 142.2 2.88 Million
27 May, 2025 143.0 152.32 140.2 144.8 5.02 Million
23 May, 2025 123.0 132.8 123.0 130.0 1.54 Million