Elementis plc (ELM.L)

GBp 122.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 122.6 123.2 120.6 122.6 277.08 Thousand
15 Apr, 2025 123.8 125.35 123.8 124.0 60.35 Thousand
14 Apr, 2025 123.35 124.8 120.8 121.8 53.3 Thousand
11 Apr, 2025 120.8 124.67 118.4 119.6 508.98 Thousand
10 Apr, 2025 123.8 131.11 121.6 122.0 1.04 Million
09 Apr, 2025 113.6 119.6 109.6 115.8 4.05 Million
08 Apr, 2025 116.2 119.0 115.6 117.0 759.73 Thousand
07 Apr, 2025 115.0 121.95 110.2 115.0 2.11 Million
04 Apr, 2025 130.0 134.55 119.2 122.2 1.52 Million
03 Apr, 2025 133.0 134.0 128.2 128.2 363.49 Thousand