Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 167.8 167.8 159.7 162.8 2.38 Million
04 Nov, 2025 172.6 172.6 160.0 160.6 744.57 Thousand
03 Nov, 2025 164.0 166.2 163.0 164.8 747.39 Thousand
31 Oct, 2025 163.2 167.0 163.2 164.4 705.75 Thousand
30 Oct, 2025 164.6 166.4 163.2 163.4 809.25 Thousand
29 Oct, 2025 170.2 176.2 165.0 165.0 3.05 Million
28 Oct, 2025 169.8 170.8 168.4 170.8 579.57 Thousand
27 Oct, 2025 172.0 172.6 169.4 169.4 736.89 Thousand
24 Oct, 2025 170.4 172.19 169.6 172.0 607.91 Thousand
23 Oct, 2025 168.8 170.4 168.0 170.0 938.7 Thousand