Elementis plc (ELM.L)

GBp 120.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 141.22 142.0 138.6 139.0 1.67 Million
20 Mar, 2025 143.6 143.6 141.6 142.4 1.12 Million
19 Mar, 2025 140.6 146.4 140.0 143.2 713.1 Thousand
18 Mar, 2025 142.4 150.0 142.4 146.2 489.34 Thousand
17 Mar, 2025 143.0 156.6 143.0 149.4 293.12 Thousand
14 Mar, 2025 142.6 150.6 142.6 149.6 1.67 Million
13 Mar, 2025 148.8 153.4 148.6 149.4 840.97 Thousand
12 Mar, 2025 148.6 151.4 148.6 149.4 1.07 Million
11 Mar, 2025 151.4 153.0 147.8 148.6 783.58 Thousand
10 Mar, 2025 154.4 164.99 151.0 151.8 657.72 Thousand