Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 139.4 141.8 137.8 141.0 1.85 Million
16 Dec, 2024 138.0 140.2 135.4 140.0 736.38 Thousand
13 Dec, 2024 138.0 140.0 137.8 138.0 183.43 Thousand
12 Dec, 2024 140.0 141.8 137.8 138.8 386.71 Thousand
11 Dec, 2024 140.0 141.3 139.0 140.4 305.58 Thousand
10 Dec, 2024 138.0 140.01 137.2 140.0 437.19 Thousand
09 Dec, 2024 139.0 144.63 137.6 138.4 291.65 Thousand
06 Dec, 2024 137.0 138.81 136.4 138.8 330.57 Thousand
05 Dec, 2024 133.0 140.0 133.0 137.4 795.16 Thousand
04 Dec, 2024 140.0 140.0 133.0 135.2 521.4 Thousand