Elementis PLC (ELM)

GBX 171.2

(-4.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 164.0 168.8 163.58 168.8 1.76 Million
03 Jul, 2025 169.8 169.8 164.6 165.8 1.49 Million
02 Jul, 2025 160.6 164.8 160.4 164.0 2.46 Million
01 Jul, 2025 160.0 160.6 157.2 160.6 1.31 Million
30 Jun, 2025 164.4 165.0 160.0 160.0 1.06 Million
27 Jun, 2025 162.0 165.6 161.6 164.2 936.25 Thousand
26 Jun, 2025 159.2 162.0 159.2 161.6 1.31 Million
25 Jun, 2025 159.6 160.2 157.45 159.2 1.06 Million
24 Jun, 2025 154.0 158.4 154.0 158.0 1.08 Million
23 Jun, 2025 153.0 154.26 150.8 154.0 1.8 Million