Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 124.0 126.0 123.0 123.6 754.39 Thousand
07 May, 2025 124.8 126.48 122.6 124.0 2.01 Million
06 May, 2025 123.0 125.0 121.6 124.6 2.07 Million
02 May, 2025 123.2 123.4 121.2 123.2 832.17 Thousand
01 May, 2025 124.0 124.4 120.2 122.0 790.37 Thousand
30 Apr, 2025 133.6 133.6 124.2 125.2 680.56 Thousand
29 Apr, 2025 129.2 131.4 125.6 127.6 484.83 Thousand
28 Apr, 2025 123.4 129.2 123.4 128.4 913.65 Thousand
25 Apr, 2025 127.0 129.4 122.6 123.6 280 Thousand
24 Apr, 2025 121.8 125.4 121.2 125.4 616.08 Thousand