Elementis PLC (ELM)
GBX 171.2
(-4.68%)
GBX 171.2
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 158.6 | 158.6 | 153.0 | 153.0 | 1.52 Million |
| 05 Jun, 2025 | 150.8 | 154.8 | 150.0 | 154.4 | 969.03 Thousand |
| 04 Jun, 2025 | 140.4 | 152.4 | 140.4 | 150.6 | 1.26 Million |
| 03 Jun, 2025 | 146.0 | 147.8 | 144.4 | 147.2 | 582.05 Thousand |
| 02 Jun, 2025 | 141.6 | 146.2 | 141.6 | 146.0 | 1.71 Million |
| 30 May, 2025 | 148.4 | 148.4 | 141.8 | 142.8 | 1.83 Million |
| 29 May, 2025 | 142.4 | 144.8 | 140.8 | 142.6 | 766.21 Thousand |
| 28 May, 2025 | 145.4 | 147.2 | 142.0 | 142.2 | 2.88 Million |
| 27 May, 2025 | 143.0 | 152.32 | 140.2 | 144.8 | 5.02 Million |
| 23 May, 2025 | 123.0 | 132.8 | 123.0 | 130.0 | 2.46 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA