Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 134.0 139.2 133.2 134.4 689.53 Thousand
18 Nov, 2024 135.4 141.2 132.0 134.4 4.41 Million
15 Nov, 2024 136.0 138.0 133.8 135.0 472.44 Thousand
14 Nov, 2024 133.0 136.0 133.0 136.0 618.1 Thousand
13 Nov, 2024 130.0 135.0 130.0 133.8 826.66 Thousand
12 Nov, 2024 135.0 136.0 130.6 132.0 751.26 Thousand
11 Nov, 2024 133.6 136.8 133.2 136.4 3.67 Million
08 Nov, 2024 133.0 133.4 130.8 133.0 635.38 Thousand
07 Nov, 2024 133.6 135.4 128.8 133.2 1.11 Million
06 Nov, 2024 132.0 132.8 127.6 127.6 1.75 Million