Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 163.0 163.0 159.6 160.8 819.26 Thousand
23 Sep, 2025 154.4 164.33 154.4 161.0 528.1 Thousand
22 Sep, 2025 169.2 169.2 160.2 161.8 726.91 Thousand
19 Sep, 2025 165.8 165.8 156.4 161.8 1.66 Million
18 Sep, 2025 156.0 162.4 156.0 161.0 1.2 Million
17 Sep, 2025 169.6 169.6 160.6 161.8 630.32 Thousand
16 Sep, 2025 167.2 167.2 161.4 162.0 864.86 Thousand
15 Sep, 2025 158.0 165.4 158.0 163.4 1.11 Million
12 Sep, 2025 167.4 167.4 164.0 164.4 559.8 Thousand
11 Sep, 2025 164.2 165.0 162.4 165.0 643.37 Thousand