Elementis PLC (ELM)

GBX 171.2

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 154.0 155.2 152.2 152.2 1.75 Million
19 Jun, 2025 149.0 155.2 149.0 153.4 1.25 Million
18 Jun, 2025 154.0 155.02 152.25 152.8 752.05 Thousand
17 Jun, 2025 147.4 155.0 147.4 154.0 3.8 Million
16 Jun, 2025 153.0 155.2 152.6 154.6 489.39 Thousand
13 Jun, 2025 154.0 154.6 152.0 152.6 668.78 Thousand
12 Jun, 2025 154.2 156.4 153.8 154.2 3.96 Million
11 Jun, 2025 154.8 161.6 153.8 155.2 589.37 Thousand
10 Jun, 2025 154.2 157.2 153.0 155.0 1.06 Million
09 Jun, 2025 153.0 154.4 149.6 153.4 1.29 Million