Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 165.2 169.2 165.2 168.2 3.9 Million
21 Oct, 2025 164.2 166.0 163.8 165.4 2.07 Million
20 Oct, 2025 169.2 169.2 162.4 164.2 376.34 Thousand
17 Oct, 2025 164.4 164.6 160.2 161.8 686.73 Thousand
16 Oct, 2025 156.2 164.4 156.0 164.4 782.41 Thousand
15 Oct, 2025 164.4 164.8 163.2 163.2 654.7 Thousand
14 Oct, 2025 162.0 163.6 161.0 163.6 715.19 Thousand
13 Oct, 2025 164.4 165.2 160.42 162.8 578.56 Thousand
10 Oct, 2025 165.0 167.2 161.33 161.6 821.19 Thousand
09 Oct, 2025 168.2 168.2 165.6 166.2 441.79 Thousand