Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 123.0 132.8 123.0 130.0 1.54 Million
22 May, 2025 130.95 130.95 126.0 129.0 572.88 Thousand
21 May, 2025 123.0 130.0 123.0 129.2 702.39 Thousand
20 May, 2025 138.4 138.4 128.2 128.8 867.1 Thousand
19 May, 2025 132.0 134.8 125.0 132.2 2.02 Million
16 May, 2025 126.0 128.2 125.0 126.6 1.14 Million
15 May, 2025 125.0 128.5 124.6 126.4 543.61 Thousand
14 May, 2025 131.4 131.4 123.4 125.2 4.59 Million
13 May, 2025 124.8 129.4 123.8 125.6 1.47 Million
12 May, 2025 124.6 127.4 124.0 124.0 2.39 Million