Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 161.6 161.6 154.4 155.2 690.83 Thousand
18 Nov, 2025 160.0 160.2 153.2 154.6 2.71 Million
17 Nov, 2025 165.2 165.2 155.8 155.8 778.49 Thousand
14 Nov, 2025 159.0 160.6 157.0 158.4 618.73 Thousand
13 Nov, 2025 161.6 163.2 161.0 161.0 727.78 Thousand
12 Nov, 2025 162.0 163.6 160.8 161.6 2.32 Million
11 Nov, 2025 162.4 163.0 160.0 162.2 966.59 Thousand
10 Nov, 2025 160.6 162.0 159.4 160.0 1.33 Million
07 Nov, 2025 167.2 167.2 157.6 159.4 661.1 Thousand
06 Nov, 2025 163.0 165.0 159.8 159.8 4.94 Million