GBp 123.2
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 142.4 | 144.8 | 140.8 | 142.6 | 766.21 Thousand |
28 May, 2025 | 145.4 | 147.2 | 142.0 | 142.2 | 2.88 Million |
27 May, 2025 | 143.0 | 152.32 | 140.2 | 144.8 | 5.02 Million |
23 May, 2025 | 123.0 | 132.8 | 123.0 | 130.0 | 1.54 Million |
22 May, 2025 | 130.95 | 130.95 | 126.0 | 129.0 | 572.88 Thousand |
21 May, 2025 | 123.0 | 130.0 | 123.0 | 129.2 | 702.39 Thousand |
20 May, 2025 | 138.4 | 138.4 | 128.2 | 128.8 | 867.1 Thousand |
19 May, 2025 | 132.0 | 134.8 | 125.0 | 132.2 | 2.02 Million |
16 May, 2025 | 126.0 | 128.2 | 125.0 | 126.6 | 1.14 Million |
15 May, 2025 | 125.0 | 128.5 | 124.6 | 126.4 | 543.61 Thousand |
002475
KNOP
STJO
300181
HDRPF
0HIN