Elementis plc (ELM.L)

GBp 119.8

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 130.0 134.55 119.2 122.2 1.52 Million
03 Apr, 2025 133.0 134.0 128.2 128.2 363.49 Thousand
02 Apr, 2025 133.8 141.79 131.2 133.8 756.55 Thousand
01 Apr, 2025 130.0 134.8 126.0 134.8 972.13 Thousand
31 Mar, 2025 132.2 132.4 128.6 129.4 579.47 Thousand
28 Mar, 2025 128.6 137.4 128.6 133.4 443.77 Thousand
27 Mar, 2025 135.0 138.0 134.6 134.6 416.75 Thousand
26 Mar, 2025 138.2 138.8 136.4 136.8 324.15 Thousand
25 Mar, 2025 137.0 140.0 136.0 137.6 536.99 Thousand
24 Mar, 2025 140.0 140.4 137.0 137.0 401.36 Thousand