Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 147.0 148.6 146.2 146.8 619.15 Thousand
16 Jan, 2025 152.4 152.4 144.6 146.4 702.9 Thousand
15 Jan, 2025 138.4 147.4 137.0 145.6 1.25 Million
14 Jan, 2025 136.0 142.2 135.2 135.6 598.75 Thousand
13 Jan, 2025 136.6 139.2 135.0 135.2 1.32 Million
10 Jan, 2025 142.0 143.4 138.4 138.4 470.25 Thousand
09 Jan, 2025 136.2 142.2 135.4 142.2 1.95 Million
08 Jan, 2025 147.2 147.2 136.6 136.6 2.18 Million
07 Jan, 2025 142.2 142.2 139.2 140.6 493.39 Thousand
06 Jan, 2025 140.0 148.6 139.8 142.6 391.16 Thousand