Elementis PLC (ELM)
GBX 171.2
(-4.68%)
GBX 171.2
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 179.6 | 179.6 | 170.8 | 171.2 | 1.09 Million |
| 31 Jul, 2025 | 159.4 | 178.4 | 159.4 | 174.0 | 4.1 Million |
| 30 Jul, 2025 | 169.2 | 169.2 | 159.8 | 160.8 | 1 Million |
| 29 Jul, 2025 | 163.4 | 164.4 | 160.8 | 161.6 | 756.61 Thousand |
| 28 Jul, 2025 | 167.0 | 167.2 | 163.2 | 163.4 | 981.51 Thousand |
| 25 Jul, 2025 | 163.2 | 168.0 | 163.2 | 165.6 | 732.38 Thousand |
| 24 Jul, 2025 | 168.0 | 170.2 | 168.0 | 168.0 | 965.85 Thousand |
| 23 Jul, 2025 | 167.6 | 169.6 | 166.4 | 168.4 | 2.67 Million |
| 22 Jul, 2025 | 167.0 | 167.8 | 164.0 | 166.6 | 931.17 Thousand |
| 21 Jul, 2025 | 171.0 | 171.0 | 167.2 | 168.2 | 612.97 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA