Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 140.0 142.85 138.4 140.0 903.49 Thousand
21 Oct, 2024 142.6 144.0 140.0 140.4 584.42 Thousand
18 Oct, 2024 140.0 144.85 136.4 143.8 940.01 Thousand
17 Oct, 2024 147.0 147.0 141.0 141.4 419.88 Thousand
16 Oct, 2024 143.0 145.2 142.2 142.2 656.23 Thousand
15 Oct, 2024 145.0 145.8 142.0 143.4 596.46 Thousand
14 Oct, 2024 147.2 154.6 143.4 144.0 1.06 Million
11 Oct, 2024 145.0 153.0 145.0 145.6 325.76 Thousand
10 Oct, 2024 149.15 154.0 145.8 146.0 193.61 Thousand
09 Oct, 2024 155.0 155.0 146.6 148.0 685.33 Thousand