Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 165.0 | 167.3 | 163.8 | 163.8 | 3.5 Million |
| 09 Sep, 2025 | 169.4 | 169.4 | 164.0 | 165.6 | 711.47 Thousand |
| 08 Sep, 2025 | 163.2 | 165.2 | 163.2 | 164.6 | 465.07 Thousand |
| 05 Sep, 2025 | 163.2 | 164.6 | 162.6 | 163.6 | 463.58 Thousand |
| 04 Sep, 2025 | 161.0 | 164.0 | 160.8 | 163.0 | 578.72 Thousand |
| 03 Sep, 2025 | 166.8 | 166.8 | 160.2 | 162.0 | 792.88 Thousand |
| 02 Sep, 2025 | 162.6 | 163.0 | 160.2 | 160.8 | 825.8 Thousand |
| 01 Sep, 2025 | 160.8 | 163.8 | 160.6 | 163.0 | 389.33 Thousand |
| 29 Aug, 2025 | 165.2 | 166.2 | 161.8 | 162.6 | 558.01 Thousand |
| 28 Aug, 2025 | 169.4 | 169.4 | 163.4 | 165.2 | 571.52 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA