Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 159.8 159.8 151.6 153.0 378.09 Thousand
21 Feb, 2025 156.2 158.6 154.0 154.0 2.22 Million
20 Feb, 2025 154.6 157.2 154.2 155.6 642.31 Thousand
19 Feb, 2025 156.8 157.8 154.0 154.8 519.26 Thousand
18 Feb, 2025 158.0 160.0 157.0 157.0 485.4 Thousand
17 Feb, 2025 161.0 161.8 159.4 159.8 334.27 Thousand
14 Feb, 2025 160.0 162.4 160.0 161.2 739.83 Thousand
13 Feb, 2025 155.0 160.2 155.0 160.2 1.3 Million
12 Feb, 2025 157.8 159.6 155.4 156.0 907 Thousand
11 Feb, 2025 157.8 158.6 157.0 157.6 307.36 Thousand