Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 141.6 145.2 140.2 145.2 843.35 Thousand
30 Dec, 2024 138.8 142.0 138.0 141.6 944.12 Thousand
27 Dec, 2024 140.0 146.0 139.8 141.6 589.6 Thousand
24 Dec, 2024 139.88 142.0 138.39 139.6 149.25 Thousand
23 Dec, 2024 139.8 142.4 137.0 137.4 316.23 Thousand
20 Dec, 2024 137.0 140.8 135.2 140.8 3.96 Million
19 Dec, 2024 143.2 143.2 138.2 139.0 2.93 Million
18 Dec, 2024 141.0 142.4 140.2 141.4 644.11 Thousand
17 Dec, 2024 139.4 141.8 137.8 141.0 1.85 Million
16 Dec, 2024 138.0 140.2 135.4 140.0 736.38 Thousand