Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 158.0 159.4 150.7 158.4 814.32 Thousand
07 Feb, 2025 158.0 158.2 154.6 156.2 546.95 Thousand
06 Feb, 2025 158.0 158.6 156.2 157.4 552.02 Thousand
05 Feb, 2025 156.6 157.0 148.8 156.2 966.22 Thousand
04 Feb, 2025 152.0 155.4 152.0 154.6 981.69 Thousand
03 Feb, 2025 158.0 158.0 153.4 155.0 316.95 Thousand
31 Jan, 2025 159.4 161.34 156.6 157.8 2.95 Million
30 Jan, 2025 157.0 159.2 157.0 159.2 645.71 Thousand
29 Jan, 2025 158.0 159.6 155.2 156.6 5.51 Million
28 Jan, 2025 153.8 158.4 153.0 158.0 2.63 Million