Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 132.0 133.6 131.4 133.4 327.09 Thousand
28 Nov, 2024 137.6 137.6 132.0 132.6 206.14 Thousand
27 Nov, 2024 130.59 135.4 130.4 132.2 594.14 Thousand
26 Nov, 2024 135.0 139.8 131.8 131.8 910.03 Thousand
25 Nov, 2024 141.0 141.0 133.4 136.4 1.71 Million
22 Nov, 2024 137.2 137.2 133.8 135.2 766.81 Thousand
21 Nov, 2024 134.6 135.6 131.6 134.0 729.43 Thousand
20 Nov, 2024 134.0 135.2 131.8 134.6 908.9 Thousand
19 Nov, 2024 134.0 139.2 133.2 134.4 689.53 Thousand
18 Nov, 2024 135.4 141.2 132.0 134.4 4.41 Million