Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 162.0 162.4 157.4 158.4 503.87 Thousand
02 Sep, 2024 160.2 169.6 160.0 161.8 546.89 Thousand
30 Aug, 2024 164.0 164.0 160.4 162.0 946.23 Thousand
29 Aug, 2024 163.0 164.8 161.2 161.6 302.47 Thousand
28 Aug, 2024 155.4 164.2 155.4 164.0 594.99 Thousand
27 Aug, 2024 166.2 168.4 161.6 161.6 840.85 Thousand
23 Aug, 2024 163.0 168.03 163.0 166.2 999.84 Thousand
22 Aug, 2024 163.0 166.2 160.8 165.0 749.36 Thousand
21 Aug, 2024 164.2 168.0 160.2 164.6 6.05 Million
20 Aug, 2024 166.0 166.0 157.6 157.6 536.22 Thousand