Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 170.4 172.2 167.8 167.8 837.49 Thousand
14 Jul, 2025 172.0 172.0 166.8 170.4 2.18 Million
11 Jul, 2025 169.6 170.0 161.2 167.0 1.61 Million
10 Jul, 2025 170.4 170.4 168.8 169.2 1.18 Million
09 Jul, 2025 172.0 172.0 169.0 169.0 1.12 Million
08 Jul, 2025 170.6 170.6 168.69 170.2 1.49 Million
07 Jul, 2025 169.8 170.4 168.21 169.6 792.3 Thousand
04 Jul, 2025 164.0 168.8 163.58 168.8 1.76 Million
03 Jul, 2025 169.8 169.8 164.6 165.8 1.49 Million
02 Jul, 2025 160.6 164.8 160.4 164.0 2.46 Million