Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 133.0 142.0 131.8 132.4 855.18 Thousand
31 Oct, 2024 137.4 137.6 132.4 133.4 1.18 Million
30 Oct, 2024 138.0 142.6 137.6 138.4 2.1 Million
29 Oct, 2024 138.0 144.6 138.0 138.6 981.17 Thousand
28 Oct, 2024 139.68 141.48 138.0 138.2 2.05 Million
25 Oct, 2024 137.0 140.0 132.25 138.6 1.33 Million
24 Oct, 2024 139.4 141.0 137.4 140.2 812.79 Thousand
23 Oct, 2024 145.2 145.2 138.0 140.2 1.19 Million
22 Oct, 2024 140.0 142.85 138.4 140.0 903.49 Thousand
21 Oct, 2024 142.6 144.0 140.0 140.4 584.42 Thousand