Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 150.17 153.8 144.6 151.4 1.14 Million
02 Aug, 2024 150.8 163.4 150.8 154.0 864.89 Thousand
01 Aug, 2024 163.6 167.0 157.44 159.2 5.98 Million
31 Jul, 2024 152.0 160.0 152.0 159.8 1.54 Million
30 Jul, 2024 152.4 153.6 148.6 151.4 2.39 Million
29 Jul, 2024 153.0 156.4 150.2 151.2 817.88 Thousand
26 Jul, 2024 145.0 153.6 145.0 153.2 1.45 Million
25 Jul, 2024 144.6 151.2 143.6 145.0 387.12 Thousand
24 Jul, 2024 145.0 157.39 144.38 145.6 1.41 Million
23 Jul, 2024 145.8 154.8 145.0 145.2 2.86 Million