Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 147.4 155.0 147.4 154.0 3.8 Million
16 Jun, 2025 153.0 155.2 152.6 154.6 489.39 Thousand
13 Jun, 2025 154.0 154.6 152.0 152.6 668.78 Thousand
12 Jun, 2025 154.2 156.4 153.8 154.2 3.89 Million
11 Jun, 2025 154.8 161.6 153.8 155.2 589.37 Thousand
10 Jun, 2025 154.2 157.2 153.0 155.0 1.06 Million
09 Jun, 2025 153.0 154.4 149.6 153.4 1.29 Million
06 Jun, 2025 158.6 158.6 153.0 153.0 1.52 Million
05 Jun, 2025 150.8 154.8 150.0 154.4 959.01 Thousand
04 Jun, 2025 140.4 152.4 140.4 150.6 1.26 Million