Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 132.0 134.8 125.0 132.2 2.02 Million
16 May, 2025 126.0 128.2 125.0 126.6 1.14 Million
15 May, 2025 125.0 128.5 124.6 126.4 543.61 Thousand
14 May, 2025 131.4 131.4 123.4 125.2 4.59 Million
13 May, 2025 124.8 129.4 123.8 125.6 1.47 Million
12 May, 2025 124.6 127.4 124.0 124.0 2.39 Million
09 May, 2025 129.0 129.0 123.27 124.6 652.57 Thousand
08 May, 2025 124.0 126.0 123.0 123.6 754.39 Thousand
07 May, 2025 124.8 126.48 122.6 124.0 2.01 Million
06 May, 2025 123.0 125.0 121.6 124.6 2.07 Million