Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 146.0 | 147.8 | 144.4 | 147.2 | 582.05 Thousand |
| 02 Jun, 2025 | 141.6 | 146.2 | 141.6 | 146.0 | 1.71 Million |
| 30 May, 2025 | 148.4 | 148.4 | 141.8 | 142.8 | 1.34 Million |
| 29 May, 2025 | 142.4 | 144.8 | 140.8 | 142.6 | 766.2 Thousand |
| 28 May, 2025 | 145.4 | 147.2 | 142.0 | 142.2 | 2.88 Million |
| 27 May, 2025 | 143.0 | 152.32 | 140.2 | 144.8 | 5.02 Million |
| 23 May, 2025 | 123.0 | 132.8 | 123.0 | 130.0 | 1.54 Million |
| 22 May, 2025 | 126.6 | 130.95 | 126.0 | 129.0 | 572.88 Thousand |
| 21 May, 2025 | 123.0 | 130.0 | 123.0 | 129.2 | 702.39 Thousand |
| 20 May, 2025 | 138.4 | 138.4 | 128.2 | 128.8 | 867.1 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA