Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 166.0 166.0 154.4 159.8 281.93 Thousand
16 Aug, 2024 159.75 161.6 158.0 160.0 5.68 Million
15 Aug, 2024 156.0 160.4 155.0 160.0 985.12 Thousand
14 Aug, 2024 160.72 161.4 156.2 156.2 8.32 Million
13 Aug, 2024 151.4 156.6 150.66 156.6 8.8 Million
12 Aug, 2024 146.4 152.2 146.4 151.8 4.29 Million
09 Aug, 2024 146.0 151.6 146.0 148.6 497.96 Thousand
08 Aug, 2024 146.2 155.6 145.6 149.0 403.12 Thousand
07 Aug, 2024 151.4 152.2 148.6 148.6 2.92 Million
06 Aug, 2024 153.0 158.0 146.4 150.2 1.39 Million