Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 136.6 139.2 135.0 135.2 1.32 Million
10 Jan, 2025 142.0 143.4 138.4 138.4 470.25 Thousand
09 Jan, 2025 136.2 142.2 135.4 142.2 1.95 Million
08 Jan, 2025 147.2 147.2 136.6 136.6 2.18 Million
07 Jan, 2025 142.2 142.2 139.2 140.6 493.39 Thousand
06 Jan, 2025 140.0 148.6 139.8 142.6 391.16 Thousand
03 Jan, 2025 149.8 149.8 140.2 140.6 755.05 Thousand
02 Jan, 2025 144.0 149.8 139.4 143.0 1.09 Million
31 Dec, 2024 141.6 145.2 140.2 145.2 843.35 Thousand
30 Dec, 2024 138.8 142.0 138.0 141.6 944.12 Thousand