Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 165.0 165.0 162.8 162.8 857.25 Thousand
19 Sep, 2024 160.0 168.6 159.4 165.0 1.01 Million
18 Sep, 2024 158.6 160.2 158.53 159.4 706.68 Thousand
17 Sep, 2024 163.6 163.6 158.2 158.8 1.79 Million
16 Sep, 2024 159.0 160.8 158.15 160.6 2.15 Million
13 Sep, 2024 158.0 159.6 157.4 159.2 360.3 Thousand
12 Sep, 2024 153.0 159.6 153.0 158.4 511.68 Thousand
11 Sep, 2024 155.0 155.0 152.8 153.6 229.2 Thousand
10 Sep, 2024 157.0 158.0 153.6 153.6 546.77 Thousand
09 Sep, 2024 160.2 160.2 150.2 157.2 553.37 Thousand