Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 138.0 142.6 137.6 138.4 2.1 Million
29 Oct, 2024 138.0 144.6 138.0 138.6 981.17 Thousand
28 Oct, 2024 139.68 141.48 138.0 138.2 2.05 Million
25 Oct, 2024 137.0 140.0 132.25 138.6 1.33 Million
24 Oct, 2024 139.4 141.0 137.4 140.2 812.79 Thousand
23 Oct, 2024 145.2 145.2 138.0 140.2 1.19 Million
22 Oct, 2024 140.0 142.85 138.4 140.0 903.49 Thousand
21 Oct, 2024 142.6 144.0 140.0 140.4 584.42 Thousand
18 Oct, 2024 140.0 144.85 136.4 143.8 940.01 Thousand
17 Oct, 2024 147.0 147.0 141.0 141.4 419.88 Thousand