Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 163.0 166.2 160.8 165.0 749.36 Thousand
21 Aug, 2024 164.2 168.0 160.2 164.6 6.05 Million
20 Aug, 2024 166.0 166.0 157.6 157.6 536.22 Thousand
19 Aug, 2024 166.0 166.0 154.4 159.8 281.93 Thousand
16 Aug, 2024 159.75 161.6 158.0 160.0 5.68 Million
15 Aug, 2024 156.0 160.4 155.0 160.0 985.12 Thousand
14 Aug, 2024 160.72 161.4 156.2 156.2 8.32 Million
13 Aug, 2024 151.4 156.6 150.66 156.6 8.8 Million
12 Aug, 2024 146.4 152.2 146.4 151.8 4.29 Million
09 Aug, 2024 146.0 151.6 146.0 148.6 497.96 Thousand