Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 143.0 145.2 142.2 142.2 656.23 Thousand
15 Oct, 2024 145.0 145.8 142.0 143.4 596.46 Thousand
14 Oct, 2024 147.2 154.6 143.4 144.0 1.06 Million
11 Oct, 2024 145.0 153.0 145.0 145.6 325.76 Thousand
10 Oct, 2024 149.15 154.0 145.8 146.0 193.61 Thousand
09 Oct, 2024 155.0 155.0 146.6 148.0 685.33 Thousand
08 Oct, 2024 145.0 148.8 141.8 147.0 329.13 Thousand
07 Oct, 2024 155.2 155.2 146.0 148.8 242.76 Thousand
04 Oct, 2024 147.8 152.2 146.8 148.8 317.64 Thousand
03 Oct, 2024 150.0 150.6 146.67 147.2 268.72 Thousand