Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 146.2 155.6 145.6 149.0 403.12 Thousand
07 Aug, 2024 151.4 152.2 148.6 148.6 2.92 Million
06 Aug, 2024 153.0 158.0 146.4 150.2 1.39 Million
05 Aug, 2024 150.17 153.8 144.6 151.4 1.14 Million
02 Aug, 2024 150.8 163.4 150.8 154.0 864.89 Thousand
01 Aug, 2024 163.6 167.0 157.44 159.2 5.98 Million
31 Jul, 2024 152.0 160.0 152.0 159.8 1.54 Million
30 Jul, 2024 152.4 153.6 148.6 151.4 2.39 Million
29 Jul, 2024 153.0 156.4 150.2 151.2 817.88 Thousand
26 Jul, 2024 145.0 153.6 145.0 153.2 1.45 Million