Elementis plc (ELM.L)
GBp 125.52
(0.1%)
GBp 125.52
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 149.0 | 153.28 | 148.0 | 153.0 | 338.39 Thousand |
| 10 Jul, 2024 | 147.64 | 150.4 | 147.64 | 149.4 | 771.43 Thousand |
| 09 Jul, 2024 | 156.6 | 160.0 | 146.8 | 146.8 | 969.21 Thousand |
| 08 Jul, 2024 | 153.6 | 153.6 | 147.8 | 149.6 | 612.06 Thousand |
| 05 Jul, 2024 | 148.0 | 152.8 | 148.0 | 151.2 | 549.24 Thousand |
| 04 Jul, 2024 | 146.0 | 152.2 | 145.0 | 148.6 | 219.85 Thousand |
| 03 Jul, 2024 | 143.0 | 148.2 | 142.95 | 146.0 | 388.51 Thousand |
| 02 Jul, 2024 | 147.12 | 151.8 | 143.0 | 143.0 | 362.3 Thousand |
| 01 Jul, 2024 | 143.0 | 148.2 | 143.0 | 146.8 | 375.86 Thousand |
| 28 Jun, 2024 | 149.95 | 151.14 | 139.31 | 145.8 | 1.05 Million |
002475
KNOP
STJO
300181
HDRPF
0HIN