Elementis plc (ELM.L)
GBp 125.52
(0.1%)
GBp 125.52
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 149.0 | 153.2 | 148.2 | 149.0 | 551.31 Thousand |
| 26 Jun, 2024 | 152.0 | 152.0 | 146.6 | 149.2 | 572.2 Thousand |
| 25 Jun, 2024 | 147.0 | 150.95 | 146.8 | 147.0 | 485.97 Thousand |
| 24 Jun, 2024 | 143.6 | 149.8 | 143.0 | 148.6 | 184.09 Thousand |
| 21 Jun, 2024 | 149.8 | 149.8 | 143.0 | 144.0 | 1.15 Million |
| 20 Jun, 2024 | 145.6 | 148.2 | 144.6 | 145.2 | 549.41 Thousand |
| 19 Jun, 2024 | 143.4 | 148.2 | 143.4 | 145.6 | 1.39 Million |
| 18 Jun, 2024 | 142.6 | 146.6 | 142.6 | 145.6 | 630.95 Thousand |
| 17 Jun, 2024 | 140.0 | 146.4 | 140.0 | 143.0 | 247.71 Thousand |
| 14 Jun, 2024 | 144.0 | 144.0 | 138.0 | 141.0 | 277.92 Thousand |
002475
KNOP
STJO
300181
HDRPF
0HIN