Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 156.6 157.0 148.8 156.2 966.22 Thousand
04 Feb, 2025 152.0 155.4 152.0 154.6 981.69 Thousand
03 Feb, 2025 158.0 158.0 153.4 155.0 316.95 Thousand
31 Jan, 2025 159.4 161.34 156.6 157.8 2.95 Million
30 Jan, 2025 157.0 159.2 157.0 159.2 645.71 Thousand
29 Jan, 2025 158.0 159.6 155.2 156.6 5.51 Million
28 Jan, 2025 153.8 158.4 153.0 158.0 2.63 Million
27 Jan, 2025 152.6 154.8 151.4 154.0 513.24 Thousand
24 Jan, 2025 155.2 157.9 153.4 153.6 998.91 Thousand
23 Jan, 2025 155.0 162.0 152.8 153.6 547.22 Thousand