Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 150.2 150.2 140.6 140.6 578.94 Thousand
12 Jun, 2024 142.08 145.51 140.0 143.4 2.27 Million
11 Jun, 2024 146.0 146.0 143.0 144.4 3.63 Million
10 Jun, 2024 142.8 147.0 142.4 144.4 1.04 Million
07 Jun, 2024 143.8 151.69 143.8 146.4 1.22 Million
06 Jun, 2024 150.0 150.0 143.6 147.4 3 Million
05 Jun, 2024 161.0 161.0 142.53 144.6 792.77 Thousand
04 Jun, 2024 151.0 156.0 146.8 152.6 302.03 Thousand
03 Jun, 2024 145.0 156.4 145.0 156.4 751.21 Thousand
31 May, 2024 152.6 161.17 150.2 150.2 1.7 Million