Elementis plc (ELM.L)
GBp 125.52
(0.1%)
GBp 125.52
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 150.0 | 150.0 | 144.4 | 144.8 | 597.22 Thousand |
| 14 May, 2024 | 152.0 | 152.0 | 145.0 | 146.4 | 649.07 Thousand |
| 13 May, 2024 | 145.0 | 149.2 | 145.0 | 145.2 | 224.26 Thousand |
| 10 May, 2024 | 144.0 | 147.8 | 144.0 | 147.8 | 229.95 Thousand |
| 09 May, 2024 | 145.4 | 147.8 | 142.6 | 145.8 | 1.42 Million |
| 08 May, 2024 | 146.0 | 148.22 | 144.4 | 145.0 | 1.21 Million |
| 07 May, 2024 | 146.2 | 147.24 | 144.21 | 146.4 | 504.9 Thousand |
| 03 May, 2024 | 138.0 | 145.38 | 138.0 | 144.4 | 551.71 Thousand |
| 02 May, 2024 | 148.4 | 148.4 | 139.6 | 144.8 | 7.81 Million |
| 01 May, 2024 | 141.05 | 146.2 | 141.0 | 141.8 | 1.31 Million |
002475
KNOP
STJO
300181
HDRPF
0HIN