Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 137.2 137.2 133.8 135.2 766.81 Thousand
21 Nov, 2024 134.6 135.6 131.6 134.0 729.43 Thousand
20 Nov, 2024 134.0 135.2 131.8 134.6 908.9 Thousand
19 Nov, 2024 134.0 139.2 133.2 134.4 689.53 Thousand
18 Nov, 2024 135.4 141.2 132.0 134.4 4.41 Million
15 Nov, 2024 136.0 138.0 133.8 135.0 472.44 Thousand
14 Nov, 2024 133.0 136.0 133.0 136.0 618.1 Thousand
13 Nov, 2024 130.0 135.0 130.0 133.8 826.66 Thousand
12 Nov, 2024 135.0 136.0 130.6 132.0 751.26 Thousand
11 Nov, 2024 133.6 136.8 133.2 136.4 3.67 Million