Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 121.0 121.8 119.76 120.4 345.62 Thousand
15 Jan, 2024 120.4 121.4 118.8 121.4 354.92 Thousand
12 Jan, 2024 125.2 125.2 120.0 120.0 446.5 Thousand
11 Jan, 2024 130.4 130.4 121.2 121.2 272.26 Thousand
10 Jan, 2024 127.4 128.0 124.4 125.0 648.46 Thousand
09 Jan, 2024 131.6 131.6 127.2 127.6 1.4 Million
08 Jan, 2024 128.0 131.8 127.4 131.2 438.5 Thousand
05 Jan, 2024 130.8 130.8 127.18 128.8 1.07 Million
04 Jan, 2024 130.0 130.6 128.2 129.8 590.53 Thousand
03 Jan, 2024 130.8 130.8 126.8 129.8 483.54 Thousand