Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 143.6 144.4 137.6 141.0 633.8 Thousand
15 Apr, 2024 147.0 148.0 142.4 145.6 1.37 Million
12 Apr, 2024 147.0 147.0 142.2 143.8 644.18 Thousand
11 Apr, 2024 147.0 147.0 143.8 145.0 717.14 Thousand
10 Apr, 2024 142.8 146.48 141.0 145.0 1.81 Million
09 Apr, 2024 147.6 148.22 144.0 144.0 2.66 Million
08 Apr, 2024 150.0 150.0 146.89 147.2 1.15 Million
05 Apr, 2024 142.0 152.6 142.0 148.0 661.83 Thousand
04 Apr, 2024 147.2 149.0 145.0 148.8 980.06 Thousand
03 Apr, 2024 145.0 149.0 144.2 147.0 3.24 Million