Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 133.0 133.4 130.8 133.0 635.38 Thousand
07 Nov, 2024 133.6 135.4 128.8 133.2 1.11 Million
06 Nov, 2024 132.0 132.8 127.6 127.6 1.75 Million
05 Nov, 2024 130.0 135.2 128.2 129.6 748.87 Thousand
04 Nov, 2024 129.6 138.6 129.6 130.4 387.83 Thousand
01 Nov, 2024 133.0 142.0 131.8 132.4 855.18 Thousand
31 Oct, 2024 137.4 137.6 132.4 133.4 1.18 Million
30 Oct, 2024 138.0 142.6 137.6 138.4 2.1 Million
29 Oct, 2024 138.0 144.6 138.0 138.6 981.17 Thousand
28 Oct, 2024 140.0 141.48 138.0 138.2 2.05 Million