Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 137.0 140.0 132.25 138.6 1.33 Million
24 Oct, 2024 139.4 141.0 137.4 137.4 1.02 Million
23 Oct, 2024 145.2 145.2 138.0 140.2 1.19 Million
22 Oct, 2024 140.0 142.85 138.4 140.0 903.49 Thousand
21 Oct, 2024 142.6 144.0 140.0 140.4 584.42 Thousand
18 Oct, 2024 140.0 144.85 136.4 143.8 940.01 Thousand
17 Oct, 2024 147.0 147.0 141.0 141.4 419.88 Thousand
16 Oct, 2024 143.0 145.2 142.2 142.2 656.23 Thousand
15 Oct, 2024 145.0 145.8 142.0 143.4 596.46 Thousand
14 Oct, 2024 147.2 154.6 143.4 144.0 1.06 Million