Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 132.8 138.0 132.8 137.2 1.51 Million
14 Mar, 2024 131.4 133.0 131.0 133.0 609.39 Thousand
13 Mar, 2024 136.2 136.2 131.6 132.0 939.2 Thousand
12 Mar, 2024 136.2 137.2 134.4 134.4 970.22 Thousand
11 Mar, 2024 135.4 138.4 134.6 135.8 2.2 Million
08 Mar, 2024 137.0 139.4 133.6 136.2 1.25 Million
07 Mar, 2024 137.0 144.0 134.6 138.6 1.3 Million
06 Mar, 2024 137.8 140.2 137.2 139.0 1.33 Million
05 Mar, 2024 142.2 142.2 137.0 137.0 676.35 Thousand
04 Mar, 2024 141.0 142.4 140.2 140.6 547.03 Thousand