Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 146.2 147.24 144.21 146.4 504.9 Thousand
03 May, 2024 138.0 145.38 138.0 144.4 551.71 Thousand
02 May, 2024 148.4 148.4 139.6 144.8 7.81 Million
01 May, 2024 141.05 146.2 141.0 141.8 1.31 Million
30 Apr, 2024 147.8 147.8 140.8 141.0 913.04 Thousand
29 Apr, 2024 140.38 143.4 137.0 142.2 969.17 Thousand
26 Apr, 2024 136.22 141.8 135.4 137.2 561.4 Thousand
25 Apr, 2024 135.0 140.2 133.4 136.6 643.65 Thousand
24 Apr, 2024 142.2 144.94 137.2 138.0 547.59 Thousand
23 Apr, 2024 144.0 144.0 140.0 142.6 563.63 Thousand